Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 132.5 132.5 132.5 132.5 -
15 Mar, 2024 135.0 136.0 131.5 132.5 372 Thousand
14 Mar, 2024 136.5 137.0 133.5 135.0 170 Thousand
13 Mar, 2024 141.0 141.0 135.5 136.5 254 Thousand
12 Mar, 2024 136.5 142.0 136.5 140.0 264 Thousand
11 Mar, 2024 140.5 141.0 136.0 136.0 579 Thousand
08 Mar, 2024 147.0 148.0 139.5 143.0 610 Thousand
07 Mar, 2024 148.0 148.5 141.5 145.5 915 Thousand
06 Mar, 2024 143.0 146.5 143.0 146.0 390 Thousand
05 Mar, 2024 147.0 147.0 143.0 143.0 464 Thousand