Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 136.5 136.5 135.0 136.0 115 Thousand
30 Apr, 2024 137.0 138.0 136.5 136.5 97 Thousand
29 Apr, 2024 137.0 137.5 136.0 137.0 124 Thousand
26 Apr, 2024 136.5 136.5 135.5 135.5 131 Thousand
25 Apr, 2024 135.0 137.0 134.5 135.5 132 Thousand
24 Apr, 2024 137.0 137.5 135.5 136.0 141 Thousand
23 Apr, 2024 137.0 137.0 134.5 134.5 131 Thousand
22 Apr, 2024 137.5 137.5 133.5 134.5 251 Thousand
19 Apr, 2024 141.5 141.5 134.0 136.5 539 Thousand
18 Apr, 2024 145.0 146.5 142.5 143.0 385 Thousand