Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 172.0 179.0 169.0 171.0 2.48 Million
13 Jun, 2024 169.0 172.5 166.0 170.5 2.14 Million
12 Jun, 2024 157.5 170.0 155.0 168.5 3.46 Million
11 Jun, 2024 153.0 159.5 152.5 155.5 3.32 Million
07 Jun, 2024 141.5 145.5 141.5 145.0 586 Thousand
06 Jun, 2024 142.5 142.5 139.0 141.0 295 Thousand
05 Jun, 2024 140.5 142.0 138.5 140.5 218 Thousand
04 Jun, 2024 140.5 141.0 139.0 139.5 420 Thousand
03 Jun, 2024 143.5 147.0 143.5 146.5 845 Thousand
31 May, 2024 142.5 143.0 141.5 143.0 198 Thousand