Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 129.5 | 132.0 | 129.0 | 130.5 | 304 Thousand |
| 11 Oct, 2023 | 135.0 | 137.0 | 130.0 | 130.0 | 768 Thousand |
| 06 Oct, 2023 | 137.0 | 138.0 | 135.5 | 138.0 | 185 Thousand |
| 05 Oct, 2023 | 136.0 | 137.0 | 136.0 | 136.5 | 123 Thousand |
| 04 Oct, 2023 | 137.0 | 137.0 | 135.0 | 135.5 | 289 Thousand |
| 03 Oct, 2023 | 138.0 | 141.0 | 137.5 | 138.0 | 530 Thousand |
| 02 Oct, 2023 | 138.0 | 139.0 | 136.5 | 138.5 | 393 Thousand |
| 28 Sep, 2023 | 133.5 | 137.0 | 133.5 | 136.0 | 240 Thousand |
| 27 Sep, 2023 | 134.5 | 135.5 | 133.0 | 133.0 | 219 Thousand |
| 26 Sep, 2023 | 137.0 | 137.5 | 135.0 | 135.0 | 180 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO