Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 221.0 | 221.0 | 209.0 | 216.5 | 1.68 Million |
| 12 Aug, 2024 | 209.0 | 215.29 | 203.19 | 212.39 | 1.73 Million |
| 09 Aug, 2024 | 203.19 | 205.61 | 198.84 | 199.32 | 1.02 Million |
| 08 Aug, 2024 | 182.39 | 193.03 | 182.39 | 188.68 | 673.84 Thousand |
| 07 Aug, 2024 | 173.2 | 188.68 | 173.2 | 188.68 | 999.39 Thousand |
| 06 Aug, 2024 | 183.36 | 184.33 | 161.1 | 171.75 | 1.83 Million |
| 05 Aug, 2024 | 191.58 | 191.58 | 178.52 | 178.52 | 970.45 Thousand |
| 02 Aug, 2024 | 203.5 | 211.0 | 203.5 | 205.0 | 719 Thousand |
| 01 Aug, 2024 | 220.0 | 220.0 | 212.0 | 213.5 | 955 Thousand |
| 31 Jul, 2024 | 206.5 | 219.5 | 204.0 | 214.5 | 1.28 Million |
6791
6803
6804
6763
6767
6785