Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 132.0 | 133.0 | 130.5 | 130.5 | 274 Thousand |
| 06 Dec, 2023 | 134.0 | 134.5 | 133.0 | 133.5 | 231 Thousand |
| 05 Dec, 2023 | 135.0 | 135.0 | 133.0 | 133.5 | 299 Thousand |
| 04 Dec, 2023 | 132.0 | 135.5 | 132.0 | 135.0 | 489 Thousand |
| 01 Dec, 2023 | 133.5 | 133.5 | 131.0 | 131.5 | 193 Thousand |
| 30 Nov, 2023 | 131.5 | 133.5 | 131.0 | 132.5 | 354 Thousand |
| 29 Nov, 2023 | 131.0 | 132.0 | 131.0 | 131.5 | 179 Thousand |
| 28 Nov, 2023 | 128.0 | 132.0 | 128.0 | 131.0 | 232 Thousand |
| 27 Nov, 2023 | 131.0 | 131.0 | 128.0 | 128.0 | 206 Thousand |
| 24 Nov, 2023 | 131.5 | 132.5 | 130.5 | 130.5 | 162 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO