Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 273.5 275.0 243.0 249.5 2.42 Million
09 Sep, 2024 265.0 275.5 264.5 269.5 930 Thousand
06 Sep, 2024 271.0 278.5 267.0 270.5 865 Thousand
05 Sep, 2024 280.0 283.5 269.0 269.5 1.23 Million
04 Sep, 2024 268.0 288.5 265.0 271.5 1.89 Million
03 Sep, 2024 293.0 296.0 288.5 289.0 690 Thousand
02 Sep, 2024 289.0 300.0 288.0 291.0 1.21 Million
30 Aug, 2024 300.5 301.5 289.0 289.0 1.54 Million
29 Aug, 2024 289.5 301.5 288.0 298.0 1.7 Million
28 Aug, 2024 277.0 303.0 277.0 297.0 4.65 Million