Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 274.5 276.0 267.0 267.5 1.21 Million
11 Oct, 2024 277.0 278.0 266.0 271.5 2.39 Million
09 Oct, 2024 262.5 278.0 261.0 269.5 2.67 Million
08 Oct, 2024 261.0 265.0 257.5 261.0 1.15 Million
07 Oct, 2024 245.5 267.5 245.5 261.0 1.79 Million
04 Oct, 2024 250.5 250.5 236.5 245.0 2.01 Million
01 Oct, 2024 247.0 257.0 243.5 255.5 844 Thousand
30 Sep, 2024 254.0 255.0 248.5 248.5 488 Thousand
27 Sep, 2024 259.0 261.5 254.0 256.0 630 Thousand
26 Sep, 2024 264.0 264.0 256.5 257.0 819 Thousand