Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 243.5 244.0 232.0 232.0 673 Thousand
23 Dec, 2024 252.0 255.0 240.5 240.5 1.14 Million
20 Dec, 2024 251.0 259.5 249.0 251.0 1.37 Million
19 Dec, 2024 244.0 249.5 243.5 249.0 294 Thousand
18 Dec, 2024 240.5 250.0 240.0 248.5 569 Thousand
17 Dec, 2024 240.5 243.5 237.5 243.5 304 Thousand
16 Dec, 2024 239.5 244.0 236.0 237.5 339 Thousand
13 Dec, 2024 243.5 243.5 236.5 237.0 383 Thousand
12 Dec, 2024 234.5 246.0 233.5 241.0 1.23 Million
11 Dec, 2024 225.0 234.0 225.0 228.5 279 Thousand