Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 224.5 224.5 221.5 222.5 156 Thousand
21 Jan, 2025 224.0 224.0 221.5 222.5 67 Thousand
20 Jan, 2025 221.0 223.0 220.5 223.0 196 Thousand
17 Jan, 2025 225.0 225.0 218.0 219.0 210 Thousand
16 Jan, 2025 218.0 224.0 218.0 223.0 473 Thousand
15 Jan, 2025 215.5 217.5 213.0 215.0 165 Thousand
14 Jan, 2025 210.5 215.5 206.0 215.5 428 Thousand
13 Jan, 2025 213.0 213.5 198.0 204.0 650 Thousand
10 Jan, 2025 218.5 219.0 214.5 215.0 210 Thousand
09 Jan, 2025 219.0 220.0 213.5 214.0 318 Thousand