Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 218.0 | 218.0 | 206.5 | 207.0 | 644.05 Thousand |
| 14 Mar, 2025 | 217.0 | 217.0 | 212.0 | 214.0 | 232.1 Thousand |
| 13 Mar, 2025 | 222.0 | 224.0 | 213.5 | 214.5 | 319 Thousand |
| 12 Mar, 2025 | 218.0 | 221.5 | 216.0 | 219.5 | 373.05 Thousand |
| 11 Mar, 2025 | 213.0 | 214.0 | 205.0 | 214.0 | 669.17 Thousand |
| 10 Mar, 2025 | 226.5 | 231.0 | 218.5 | 218.5 | 1.08 Million |
| 07 Mar, 2025 | 222.0 | 230.0 | 218.0 | 218.0 | 874.22 Thousand |
| 06 Mar, 2025 | 219.0 | 222.5 | 217.5 | 220.0 | 272.25 Thousand |
| 05 Mar, 2025 | 219.0 | 222.5 | 216.5 | 218.5 | 263.05 Thousand |
| 04 Mar, 2025 | 208.0 | 218.0 | 203.5 | 218.0 | 434.09 Thousand |
6791
6803
6804
6763
6767
6785