Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 263.0 264.0 256.5 258.5 1.1 Million
24 Jul, 2025 267.0 270.5 263.0 263.5 1.58 Million
23 Jul, 2025 265.0 271.0 262.5 265.5 2.15 Million
22 Jul, 2025 264.5 283.0 256.5 264.5 5.98 Million
21 Jul, 2025 272.0 275.0 262.0 262.0 1.76 Million
18 Jul, 2025 273.0 276.5 268.0 273.5 2.77 Million
17 Jul, 2025 268.0 271.5 266.0 270.5 1.61 Million
16 Jul, 2025 277.0 277.0 264.0 267.5 3.1 Million
15 Jul, 2025 264.0 277.0 263.0 274.0 3.05 Million
14 Jul, 2025 272.0 272.0 260.0 261.5 2.57 Million