Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 285.0 293.0 280.0 282.0 797.84 Thousand
02 Oct, 2025 280.0 283.0 268.0 283.0 2.43 Million
01 Oct, 2025 244.5 257.5 244.5 257.5 1 Million
30 Sep, 2025 215.0 234.5 213.5 234.5 476 Thousand
29 Sep, 2025 213.5 213.5 213.5 213.5 -
26 Sep, 2025 217.0 217.0 208.5 213.5 102 Thousand
25 Sep, 2025 217.5 220.0 216.0 217.5 45.15 Thousand
24 Sep, 2025 218.0 218.5 212.5 216.5 51 Thousand
23 Sep, 2025 215.5 220.5 215.5 217.0 101 Thousand
22 Sep, 2025 215.0 216.5 211.0 212.5 75 Thousand