Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 156.0 | 156.0 | 150.5 | 151.0 | 142.27 Thousand |
| 24 Feb, 2025 | 151.0 | 158.0 | 151.0 | 153.0 | 162.16 Thousand |
| 21 Feb, 2025 | 155.5 | 158.5 | 150.5 | 151.0 | 235.87 Thousand |
| 20 Feb, 2025 | 155.5 | 160.5 | 155.0 | 155.5 | 196.67 Thousand |
| 19 Feb, 2025 | 156.0 | 158.5 | 154.5 | 155.0 | 157.52 Thousand |
| 18 Feb, 2025 | 156.0 | 159.5 | 154.0 | 156.0 | 175.52 Thousand |
| 17 Feb, 2025 | 146.0 | 163.0 | 146.0 | 156.0 | 523.38 Thousand |
| 14 Feb, 2025 | 150.0 | 161.5 | 149.0 | 152.0 | 470 Thousand |
| 13 Feb, 2025 | 148.0 | 151.5 | 147.5 | 149.0 | 182.78 Thousand |
| 12 Feb, 2025 | 156.5 | 159.5 | 149.0 | 149.0 | 323.32 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT