Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 277.0 282.0 272.0 272.5 217.94 Thousand
02 Dec, 2025 269.0 276.5 267.0 275.0 180.99 Thousand
01 Dec, 2025 267.5 275.0 262.0 274.0 318.53 Thousand
28 Nov, 2025 258.0 261.0 253.0 259.5 133 Thousand
27 Nov, 2025 240.0 261.5 238.0 258.0 213 Thousand
26 Nov, 2025 235.0 245.5 235.0 238.0 171 Thousand
25 Nov, 2025 238.5 238.5 230.5 234.0 166 Thousand
24 Nov, 2025 225.5 228.5 224.0 228.0 177 Thousand
21 Nov, 2025 228.5 228.5 217.5 222.0 240.27 Thousand
20 Nov, 2025 233.5 235.5 231.5 232.0 102 Thousand