Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 148.0 | 161.0 | 148.0 | 161.0 | 185.38 Thousand |
| 04 Jun, 2025 | 143.0 | 145.0 | 142.5 | 144.5 | 2214.00 |
| 03 Jun, 2025 | 145.5 | 146.0 | 143.0 | 143.0 | 14.57 Thousand |
| 02 Jun, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 1000.00 |
| 29 May, 2025 | 144.5 | 152.0 | 143.5 | 149.5 | 130.39 Thousand |
| 28 May, 2025 | 146.5 | 146.5 | 143.5 | 143.5 | 35.07 Thousand |
| 27 May, 2025 | 148.0 | 148.0 | 143.5 | 145.0 | 74.42 Thousand |
| 26 May, 2025 | 141.0 | 151.0 | 141.0 | 147.0 | 226.07 Thousand |
| 23 May, 2025 | 140.5 | 145.0 | 140.0 | 140.0 | 90.02 Thousand |
| 22 May, 2025 | 138.5 | 140.0 | 137.5 | 138.5 | 22.61 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT