Alar Pharmaceuticals Inc. (6785.TWO)

TWD 119.5

(-2.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 115.5 120.0 113.5 119.5 98.84 Thousand
10 Apr, 2025 123.0 123.0 120.5 123.0 230.05 Thousand
09 Apr, 2025 116.5 119.0 108.5 112.0 435.13 Thousand
08 Apr, 2025 118.0 121.0 113.0 116.5 350.58 Thousand
07 Apr, 2025 120.0 122.0 120.0 120.0 366.65 Thousand
02 Apr, 2025 131.5 137.0 131.5 133.0 75.29 Thousand
01 Apr, 2025 132.0 132.0 130.5 131.0 119.85 Thousand
31 Mar, 2025 132.0 132.5 125.0 129.0 359.37 Thousand
28 Mar, 2025 147.5 150.0 138.0 138.5 332.68 Thousand
27 Mar, 2025 147.0 147.0 145.5 146.0 58.33 Thousand