Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 53.2 53.8 52.3 52.5 66.6 Thousand
14 Oct, 2020 53.2 53.7 52.5 52.5 102.25 Thousand
13 Oct, 2020 58.1 60.0 52.5 53.0 328.59 Thousand
12 Oct, 2020 69.4 69.4 58.8 58.8 302.3 Thousand
08 Oct, 2020 59.8 73.6 59.8 70.0 600.89 Thousand
07 Oct, 2020 45.5 61.0 45.5 60.0 320.13 Thousand
06 Oct, 2020 44.85 46.6 44.05 45.05 133.6 Thousand
05 Oct, 2020 47.8 47.9 43.1 45.25 759.23 Thousand