Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 142.0 | 144.0 | 140.0 | 140.0 | 5000.00 |
| 19 Jun, 2025 | 145.0 | 145.0 | 141.5 | 143.5 | 1000.00 |
| 18 Jun, 2025 | 141.5 | 142.5 | 141.5 | 142.0 | 3004.00 |
| 17 Jun, 2025 | 140.5 | 141.5 | 140.5 | 141.5 | 14.55 Thousand |
| 16 Jun, 2025 | 139.0 | 141.5 | 138.5 | 140.0 | 30.03 Thousand |
| 13 Jun, 2025 | 142.5 | 143.0 | 140.0 | 141.0 | 89.83 Thousand |
| 12 Jun, 2025 | 147.5 | 147.5 | 140.5 | 142.0 | 121.48 Thousand |
| 11 Jun, 2025 | 143.5 | 145.5 | 142.0 | 145.0 | 133.77 Thousand |
| 10 Jun, 2025 | 147.5 | 150.0 | 144.0 | 144.0 | 206.02 Thousand |
| 09 Jun, 2025 | 150.5 | 151.0 | 146.0 | 148.0 | 225.38 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT