Alar Pharmaceuticals Inc. (6785.TWO)
TWD 122.0
(1.67%)
TWD 122.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 142.5 | 146.0 | 138.5 | 146.0 | 295.05 Thousand |
| 13 Mar, 2025 | 150.0 | 150.5 | 142.0 | 142.5 | 295.24 Thousand |
| 12 Mar, 2025 | 151.5 | 153.0 | 146.5 | 148.0 | 292.3 Thousand |
| 11 Mar, 2025 | 157.0 | 158.0 | 150.0 | 150.0 | 385.8 Thousand |
| 10 Mar, 2025 | 159.5 | 168.5 | 156.5 | 158.0 | 797.09 Thousand |
| 07 Mar, 2025 | 163.5 | 165.0 | 152.5 | 160.5 | 908.39 Thousand |
| 06 Mar, 2025 | 145.0 | 161.5 | 145.0 | 161.5 | 909.39 Thousand |
| 05 Mar, 2025 | 149.0 | 150.5 | 147.0 | 147.0 | 68.22 Thousand |
| 04 Mar, 2025 | 150.5 | 150.5 | 144.5 | 149.0 | 176.32 Thousand |
| 03 Mar, 2025 | 148.5 | 153.0 | 146.5 | 150.0 | 93.74 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT