Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 274.0 282.0 272.0 273.0 210.47 Thousand
04 Nov, 2025 274.5 290.5 274.0 277.0 423 Thousand
03 Nov, 2025 264.0 273.0 263.5 271.5 93.25 Thousand
31 Oct, 2025 272.0 273.0 261.5 264.0 154.28 Thousand
30 Oct, 2025 260.0 263.0 255.0 261.0 221.01 Thousand
29 Oct, 2025 268.0 270.0 255.5 258.0 228.88 Thousand
28 Oct, 2025 267.0 274.0 265.0 267.5 109.58 Thousand
27 Oct, 2025 267.0 270.0 259.0 269.5 301 Thousand
23 Oct, 2025 281.5 281.5 266.0 271.0 610 Thousand
22 Oct, 2025 292.5 294.5 289.0 289.0 99.01 Thousand