Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 230.0 239.0 228.0 232.0 208 Thousand
18 Nov, 2025 243.5 244.0 230.0 230.5 364 Thousand
17 Nov, 2025 253.0 253.0 246.5 246.5 97.08 Thousand
14 Nov, 2025 255.0 258.0 252.5 252.5 59.02 Thousand
13 Nov, 2025 257.5 258.0 249.5 255.0 251 Thousand
12 Nov, 2025 260.5 264.5 259.0 259.0 96.06 Thousand
11 Nov, 2025 262.0 264.5 257.0 263.0 126 Thousand
10 Nov, 2025 278.5 278.5 256.5 257.0 547.3 Thousand
07 Nov, 2025 275.0 286.0 275.0 281.0 180.1 Thousand
06 Nov, 2025 275.0 278.5 272.0 275.0 58.03 Thousand