Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 288.0 295.0 288.0 295.0 87.1 Thousand
20 Oct, 2025 286.0 296.0 286.0 290.0 175.16 Thousand
17 Oct, 2025 286.0 289.5 286.0 286.0 66 Thousand
16 Oct, 2025 285.5 300.0 285.0 288.5 238.11 Thousand
15 Oct, 2025 277.5 282.0 274.5 280.0 190 Thousand
14 Oct, 2025 277.5 284.5 265.5 270.5 326.75 Thousand
13 Oct, 2025 263.5 279.5 263.5 277.5 209.16 Thousand
09 Oct, 2025 270.0 290.0 270.0 283.0 228.21 Thousand
08 Oct, 2025 268.0 273.0 266.5 272.0 196.15 Thousand
07 Oct, 2025 278.5 280.0 267.0 272.0 502.54 Thousand