Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 158.0 | 164.0 | 155.0 | 156.5 | 514.48 Thousand |
| 10 Feb, 2025 | 146.5 | 160.5 | 146.5 | 157.5 | 423.08 Thousand |
| 07 Feb, 2025 | 148.5 | 152.5 | 146.5 | 146.5 | 416.3 Thousand |
| 06 Feb, 2025 | 141.0 | 155.0 | 138.5 | 151.0 | 612.24 Thousand |
| 05 Feb, 2025 | 128.5 | 141.0 | 128.5 | 141.0 | 195.63 Thousand |
| 04 Feb, 2025 | 128.5 | 131.0 | 127.5 | 128.5 | 97.91 Thousand |
| 03 Feb, 2025 | 125.0 | 130.0 | 124.0 | 126.5 | 152.99 Thousand |
| 22 Jan, 2025 | 127.0 | 127.5 | 122.5 | 126.0 | 144.61 Thousand |
| 21 Jan, 2025 | 125.0 | 126.5 | 124.5 | 125.5 | 61.37 Thousand |
| 20 Jan, 2025 | 125.5 | 126.5 | 123.0 | 125.0 | 149.67 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT