Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 207.5 216.0 207.0 211.5 153 Thousand
18 Sep, 2025 209.5 210.5 204.5 206.0 121 Thousand
17 Sep, 2025 214.5 215.0 206.0 206.0 234.05 Thousand
16 Sep, 2025 217.0 222.5 211.5 214.0 243.08 Thousand
15 Sep, 2025 218.5 222.5 217.0 217.0 153.11 Thousand
12 Sep, 2025 222.5 226.0 218.5 218.5 179.04 Thousand
11 Sep, 2025 234.5 235.0 222.5 222.5 319.43 Thousand
10 Sep, 2025 232.0 235.0 228.5 231.5 203.1 Thousand
09 Sep, 2025 229.0 235.0 219.0 231.0 378.08 Thousand
08 Sep, 2025 224.5 227.0 224.0 226.0 161 Thousand