Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 129.5 | 131.0 | 124.5 | 126.0 | 210.24 Thousand |
| 16 Jan, 2025 | 134.0 | 134.0 | 129.0 | 129.0 | 95.13 Thousand |
| 15 Jan, 2025 | 134.0 | 135.0 | 131.0 | 131.5 | 71.23 Thousand |
| 14 Jan, 2025 | 130.0 | 139.0 | 130.0 | 135.0 | 205.41 Thousand |
| 13 Jan, 2025 | 131.0 | 132.0 | 127.0 | 128.5 | 176.17 Thousand |
| 10 Jan, 2025 | 135.5 | 135.5 | 133.0 | 134.0 | 93.65 Thousand |
| 09 Jan, 2025 | 139.0 | 139.0 | 134.0 | 135.0 | 104.02 Thousand |
| 08 Jan, 2025 | 138.0 | 139.0 | 137.0 | 138.5 | 45.9 Thousand |
| 07 Jan, 2025 | 140.5 | 141.0 | 137.5 | 137.5 | 96.33 Thousand |
| 06 Jan, 2025 | 133.5 | 140.0 | 133.5 | 139.5 | 227.34 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT