Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 220.0 228.5 220.0 225.0 232 Thousand
04 Sep, 2025 223.0 227.0 219.5 219.5 313 Thousand
03 Sep, 2025 224.5 225.0 218.5 219.5 352.14 Thousand
02 Sep, 2025 231.5 238.0 224.0 225.5 655.08 Thousand
01 Sep, 2025 226.0 231.5 220.5 228.0 416.23 Thousand
29 Aug, 2025 218.0 224.5 215.5 222.0 467.1 Thousand
28 Aug, 2025 215.0 220.0 215.0 216.5 203 Thousand
27 Aug, 2025 215.0 218.0 211.0 215.0 300.01 Thousand
26 Aug, 2025 217.0 220.0 211.0 212.5 462.77 Thousand
25 Aug, 2025 211.5 222.0 210.0 219.0 965.31 Thousand