Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 203.0 218.0 203.0 208.0 1.1 Million
21 Aug, 2025 188.5 201.0 187.0 201.0 1.13 Million
20 Aug, 2025 183.0 187.5 177.0 183.0 222.1 Thousand
19 Aug, 2025 176.5 189.0 176.5 184.0 560.01 Thousand
18 Aug, 2025 176.5 176.5 171.5 173.5 150.14 Thousand
15 Aug, 2025 178.0 178.0 174.0 177.0 83.01 Thousand
14 Aug, 2025 176.0 178.0 174.0 177.5 143.1 Thousand
13 Aug, 2025 181.5 184.5 174.0 174.0 426.03 Thousand
12 Aug, 2025 185.0 194.5 182.5 183.5 670.17 Thousand
11 Aug, 2025 181.0 182.5 177.0 180.0 194.35 Thousand