Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 139.0 | 140.0 | 132.0 | 132.5 | 383.47 Thousand |
| 02 Jan, 2025 | 142.0 | 143.5 | 138.5 | 139.0 | 93.23 Thousand |
| 31 Dec, 2024 | 140.5 | 141.5 | 139.0 | 141.5 | 72.74 Thousand |
| 30 Dec, 2024 | 142.0 | 144.0 | 139.5 | 140.0 | 88.54 Thousand |
| 27 Dec, 2024 | 144.0 | 145.0 | 141.0 | 143.0 | 87.26 Thousand |
| 26 Dec, 2024 | 145.0 | 145.5 | 142.0 | 144.0 | 139.4 Thousand |
| 25 Dec, 2024 | 144.5 | 146.0 | 141.0 | 144.0 | 154.17 Thousand |
| 24 Dec, 2024 | 142.5 | 146.0 | 141.0 | 141.0 | 276.74 Thousand |
| 23 Dec, 2024 | 139.0 | 143.5 | 138.5 | 140.0 | 142.65 Thousand |
| 20 Dec, 2024 | 138.5 | 140.0 | 136.5 | 137.0 | 79.89 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT