Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 155.5 155.5 153.5 154.5 40.01 Thousand
24 Jul, 2025 157.5 163.0 155.0 155.5 281 Thousand
23 Jul, 2025 151.0 157.0 151.0 155.5 170.35 Thousand
22 Jul, 2025 154.5 154.5 149.5 150.0 109.05 Thousand
21 Jul, 2025 153.0 155.0 150.5 154.0 176.15 Thousand
18 Jul, 2025 151.5 153.0 149.5 151.0 93 Thousand
17 Jul, 2025 151.0 151.5 149.5 150.5 104.06 Thousand
16 Jul, 2025 149.0 149.5 147.0 149.5 110.1 Thousand
15 Jul, 2025 143.5 147.5 143.5 147.5 97.04 Thousand
14 Jul, 2025 144.5 144.5 142.5 143.0 55 Thousand