Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 154.0 | 154.5 | 152.0 | 152.0 | 201.94 Thousand |
| 04 Dec, 2024 | 153.5 | 155.0 | 153.0 | 153.0 | 86.92 Thousand |
| 03 Dec, 2024 | 154.5 | 156.0 | 153.0 | 153.5 | 84.53 Thousand |
| 02 Dec, 2024 | 160.0 | 160.0 | 154.0 | 154.5 | 163.52 Thousand |
| 29 Nov, 2024 | 152.5 | 163.0 | 150.5 | 160.0 | 434.94 Thousand |
| 28 Nov, 2024 | 150.5 | 151.5 | 147.0 | 151.5 | 159.05 Thousand |
| 27 Nov, 2024 | 153.0 | 154.5 | 150.0 | 150.0 | 101.7 Thousand |
| 26 Nov, 2024 | 151.5 | 153.5 | 150.5 | 152.0 | 120.06 Thousand |
| 25 Nov, 2024 | 154.5 | 156.5 | 151.5 | 151.5 | 803.8 Thousand |
| 22 Nov, 2024 | 153.5 | 154.0 | 151.0 | 152.0 | 59.43 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT