Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 144.0 | 144.0 | 139.5 | 140.0 | 109.18 Thousand |
| 26 Jun, 2025 | 145.0 | 147.0 | 143.0 | 143.0 | 78.1 Thousand |
| 25 Jun, 2025 | 143.0 | 151.5 | 141.5 | 145.0 | 446 Thousand |
| 24 Jun, 2025 | 141.5 | 144.5 | 141.0 | 142.0 | 97 Thousand |
| 23 Jun, 2025 | 141.0 | 143.0 | 137.5 | 143.0 | 144 Thousand |
| 20 Jun, 2025 | 142.0 | 144.0 | 139.0 | 142.5 | 139 Thousand |
| 19 Jun, 2025 | 145.0 | 149.5 | 141.5 | 142.0 | 135.21 Thousand |
| 18 Jun, 2025 | 141.5 | 146.0 | 141.5 | 143.5 | 163 Thousand |
| 17 Jun, 2025 | 140.5 | 144.5 | 140.5 | 142.0 | 88 Thousand |
| 16 Jun, 2025 | 139.0 | 141.5 | 138.5 | 140.0 | 50.01 Thousand |
6788
6791
6803
6762
6763
6767