Alar Pharmaceuticals Inc. (6785.TWO)

TWD 121.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 165.0 168.5 163.0 164.0 126.21 Thousand
06 Nov, 2024 164.0 167.0 163.5 163.5 92.35 Thousand
05 Nov, 2024 164.0 166.5 163.5 163.5 95.95 Thousand
04 Nov, 2024 167.0 169.5 165.0 165.0 141.54 Thousand
01 Nov, 2024 165.0 170.0 161.5 170.0 98.6 Thousand
31 Oct, 2024 166.0 166.0 166.0 166.0 -
30 Oct, 2024 169.0 169.0 166.0 166.0 127.5 Thousand
29 Oct, 2024 176.0 176.0 168.5 169.0 199.9 Thousand
28 Oct, 2024 184.0 184.0 176.0 176.0 236.93 Thousand
25 Oct, 2024 178.0 191.0 178.0 183.0 630.11 Thousand