Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 142.5 143.0 140.0 141.0 86 Thousand
12 Jun, 2025 147.5 147.5 140.5 142.0 120 Thousand
11 Jun, 2025 143.5 145.5 142.0 145.0 132.07 Thousand
10 Jun, 2025 147.5 150.0 144.0 144.0 202.26 Thousand
09 Jun, 2025 150.5 151.0 146.0 148.0 221.03 Thousand
06 Jun, 2025 153.0 158.0 150.5 150.5 273.22 Thousand
05 Jun, 2025 148.0 161.0 148.0 158.0 673 Thousand
04 Jun, 2025 143.0 147.0 142.5 146.5 57 Thousand
03 Jun, 2025 145.5 146.0 142.5 142.5 44.47 Thousand
02 Jun, 2025 151.0 151.0 145.0 145.5 58.31 Thousand