Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 193.5 | 193.5 | 177.0 | 177.5 | 891.68 Thousand |
| 23 Oct, 2024 | 175.0 | 184.0 | 174.5 | 184.0 | 368.9 Thousand |
| 22 Oct, 2024 | 171.5 | 171.5 | 166.0 | 167.5 | 119.51 Thousand |
| 21 Oct, 2024 | 170.0 | 170.5 | 168.5 | 170.0 | 74.17 Thousand |
| 18 Oct, 2024 | 177.0 | 177.0 | 168.5 | 169.0 | 166.95 Thousand |
| 17 Oct, 2024 | 169.0 | 178.0 | 168.5 | 173.5 | 255.3 Thousand |
| 16 Oct, 2024 | 173.5 | 173.5 | 165.0 | 168.0 | 330.95 Thousand |
| 15 Oct, 2024 | 174.0 | 176.0 | 171.0 | 172.5 | 197.68 Thousand |
| 14 Oct, 2024 | 169.0 | 173.5 | 169.0 | 172.5 | 81.79 Thousand |
| 11 Oct, 2024 | 174.5 | 174.5 | 170.0 | 171.5 | 198.69 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT