Alar Pharmaceuticals Inc. (6785.TWO)

TWD 121.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 178.0 183.0 177.0 181.5 238.45 Thousand
20 Sep, 2024 186.5 186.5 177.5 177.5 197.48 Thousand
19 Sep, 2024 185.0 185.5 182.5 183.5 69.78 Thousand
18 Sep, 2024 182.5 186.0 181.5 181.5 139.67 Thousand
16 Sep, 2024 185.5 187.0 181.0 182.5 135.35 Thousand
15 Sep, 2024 185.5 186.0 185.0 185.0 9113.00
13 Sep, 2024 186.0 189.0 186.0 187.0 83.26 Thousand
12 Sep, 2024 186.0 194.5 186.0 189.0 122.99 Thousand
11 Sep, 2024 183.5 188.5 183.5 184.5 120 Thousand
10 Sep, 2024 192.5 194.0 181.0 183.0 213.78 Thousand