Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 142.5 | 142.5 | 138.0 | 139.5 | 67 Thousand |
| 14 May, 2025 | 146.5 | 146.5 | 142.5 | 143.0 | 102.02 Thousand |
| 13 May, 2025 | 143.5 | 148.0 | 143.5 | 145.0 | 125 Thousand |
| 12 May, 2025 | 151.5 | 151.5 | 146.0 | 146.0 | 121.06 Thousand |
| 09 May, 2025 | 145.0 | 148.5 | 143.5 | 146.5 | 199.05 Thousand |
| 08 May, 2025 | 135.0 | 145.0 | 134.5 | 145.0 | 281 Thousand |
| 07 May, 2025 | 133.5 | 133.5 | 129.0 | 132.0 | 60 Thousand |
| 06 May, 2025 | 129.5 | 130.5 | 127.5 | 130.5 | 48 Thousand |
| 05 May, 2025 | 133.0 | 133.0 | 126.0 | 128.0 | 111.01 Thousand |
| 02 May, 2025 | 130.5 | 130.5 | 128.0 | 129.0 | 40 Thousand |
6788
6791
6803
6762
6763
6767