Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 202.5 | 205.0 | 197.0 | 201.0 | 200.64 Thousand |
| 27 Aug, 2024 | 202.5 | 207.0 | 201.5 | 202.5 | 131.39 Thousand |
| 26 Aug, 2024 | 206.5 | 211.0 | 203.0 | 203.0 | 93.26 Thousand |
| 23 Aug, 2024 | 208.5 | 213.0 | 201.0 | 206.5 | 276.74 Thousand |
| 22 Aug, 2024 | 214.5 | 218.0 | 209.0 | 211.5 | 257.7 Thousand |
| 21 Aug, 2024 | 214.0 | 216.5 | 209.5 | 214.5 | 206 Thousand |
| 20 Aug, 2024 | 218.5 | 225.0 | 212.0 | 214.0 | 349 Thousand |
| 19 Aug, 2024 | 228.5 | 228.5 | 217.5 | 220.0 | 492 Thousand |
| 16 Aug, 2024 | 216.5 | 227.0 | 210.0 | 227.0 | 1.17 Million |
| 15 Aug, 2024 | 190.0 | 206.5 | 190.0 | 206.5 | 469 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT