Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 121.5 124.5 121.0 121.0 55.2 Thousand
15 Apr, 2025 122.0 126.0 122.0 122.0 132.2 Thousand
14 Apr, 2025 120.0 124.0 120.0 120.0 121 Thousand
11 Apr, 2025 115.5 120.0 113.5 119.5 97 Thousand
10 Apr, 2025 123.0 123.0 120.5 123.0 226.5 Thousand
09 Apr, 2025 116.5 119.0 108.5 112.0 429.09 Thousand
08 Apr, 2025 118.0 121.0 113.0 116.5 339 Thousand
07 Apr, 2025 120.0 122.0 120.0 120.0 362.23 Thousand
02 Apr, 2025 131.5 137.0 131.5 133.0 74.01 Thousand
01 Apr, 2025 132.0 132.0 130.5 131.0 117 Thousand