Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 132.0 132.5 125.0 129.0 353.01 Thousand
28 Mar, 2025 147.5 150.0 138.0 138.5 329.11 Thousand
27 Mar, 2025 147.0 147.0 145.5 146.0 57.01 Thousand
26 Mar, 2025 147.5 147.5 145.5 146.0 15 Thousand
25 Mar, 2025 147.0 148.0 144.5 145.5 58.03 Thousand
24 Mar, 2025 146.0 148.0 145.0 146.5 63 Thousand
21 Mar, 2025 146.0 146.5 145.0 145.5 32 Thousand
20 Mar, 2025 145.0 147.0 145.0 145.0 38.01 Thousand
19 Mar, 2025 148.0 148.0 143.5 144.0 55.01 Thousand
18 Mar, 2025 147.0 149.0 146.5 146.5 63.01 Thousand