Alar Pharmaceuticals Inc. (6785.TWO)

TWD 121.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 192.0 194.5 190.0 191.0 207 Thousand
08 Sep, 2024 192.0 194.5 190.0 191.0 138 Thousand
06 Sep, 2024 195.0 196.5 192.5 195.0 106.83 Thousand
05 Sep, 2024 192.5 201.5 192.5 194.0 179.77 Thousand
04 Sep, 2024 191.0 195.0 190.0 191.0 354.89 Thousand
03 Sep, 2024 204.0 210.0 202.0 204.0 348 Thousand
02 Sep, 2024 207.0 212.5 203.0 203.5 259.41 Thousand
01 Sep, 2024 207.0 212.5 203.0 203.5 257 Thousand
30 Aug, 2024 198.5 214.5 198.5 209.5 479.5 Thousand
29 Aug, 2024 200.0 201.0 197.0 198.5 105.09 Thousand