Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 184.0 | 191.5 | 174.5 | 174.5 | 313.66 Thousand |
| 08 Oct, 2024 | 182.5 | 182.5 | 177.0 | 180.0 | 102.44 Thousand |
| 07 Oct, 2024 | 181.0 | 181.5 | 179.0 | 180.0 | 68.21 Thousand |
| 04 Oct, 2024 | 185.0 | 185.5 | 178.0 | 178.5 | 103.09 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 181.0 | 183.5 | 65.06 Thousand |
| 30 Sep, 2024 | 186.0 | 187.5 | 181.5 | 181.5 | 78.91 Thousand |
| 27 Sep, 2024 | 185.5 | 189.0 | 185.5 | 186.0 | 104.03 Thousand |
| 26 Sep, 2024 | 191.0 | 195.5 | 185.0 | 185.5 | 172.84 Thousand |
| 25 Sep, 2024 | 190.0 | 200.5 | 188.0 | 194.0 | 474.69 Thousand |
| 24 Sep, 2024 | 183.5 | 187.0 | 180.0 | 187.0 | 172.15 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT