Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 148.5 153.0 146.5 150.0 92.17 Thousand
27 Feb, 2025 151.0 153.0 147.5 149.0 105 Thousand
26 Feb, 2025 151.0 151.5 150.0 150.0 61.02 Thousand
25 Feb, 2025 156.0 156.0 150.5 151.0 141.11 Thousand
24 Feb, 2025 151.0 158.0 151.0 153.0 160.3 Thousand
21 Feb, 2025 155.5 158.5 150.5 151.0 233.49 Thousand
20 Feb, 2025 155.5 160.5 155.0 155.5 195.04 Thousand
19 Feb, 2025 156.0 158.5 154.5 155.0 156.31 Thousand
18 Feb, 2025 156.0 159.5 154.0 156.0 173.1 Thousand
17 Feb, 2025 146.0 163.0 146.0 156.0 518.05 Thousand