Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 210.5 | 217.5 | 205.0 | 212.0 | 333 Thousand |
| 12 Jul, 2024 | 208.0 | 217.0 | 208.0 | 209.0 | 338 Thousand |
| 11 Jul, 2024 | 209.0 | 212.5 | 206.5 | 207.0 | 340 Thousand |
| 10 Jul, 2024 | 202.0 | 213.5 | 202.0 | 208.5 | 1.47 Million |
| 09 Jul, 2024 | 241.0 | 241.5 | 222.0 | 224.0 | 572 Thousand |
| 08 Jul, 2024 | 246.5 | 248.0 | 240.0 | 240.0 | 277 Thousand |
| 05 Jul, 2024 | 247.0 | 250.0 | 245.0 | 245.0 | 234 Thousand |
| 04 Jul, 2024 | 252.5 | 252.5 | 246.0 | 247.0 | 239 Thousand |
| 03 Jul, 2024 | 255.5 | 257.0 | 251.5 | 251.5 | 197 Thousand |
| 02 Jul, 2024 | 263.0 | 263.0 | 254.5 | 255.5 | 266 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT