Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 199.0 | 199.0 | 195.0 | 195.0 | 109 Thousand |
| 30 Jul, 2024 | 196.0 | 199.5 | 189.5 | 199.0 | 229 Thousand |
| 29 Jul, 2024 | 198.0 | 199.0 | 192.0 | 193.5 | 169 Thousand |
| 26 Jul, 2024 | 204.0 | 214.0 | 195.5 | 195.5 | 511 Thousand |
| 23 Jul, 2024 | 196.0 | 202.5 | 195.0 | 197.5 | 179 Thousand |
| 22 Jul, 2024 | 197.0 | 199.5 | 191.0 | 195.5 | 464 Thousand |
| 19 Jul, 2024 | 211.5 | 212.5 | 199.5 | 199.5 | 317 Thousand |
| 18 Jul, 2024 | 217.5 | 220.0 | 210.0 | 210.5 | 213 Thousand |
| 17 Jul, 2024 | 212.0 | 221.0 | 211.0 | 214.0 | 258 Thousand |
| 16 Jul, 2024 | 215.5 | 215.5 | 208.5 | 210.5 | 163 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT