Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 148.0 148.0 144.0 146.0 74.01 Thousand
14 Mar, 2025 142.5 146.0 138.5 146.0 171.21 Thousand
13 Mar, 2025 150.0 150.5 142.0 142.5 289.18 Thousand
12 Mar, 2025 151.5 153.0 146.5 148.0 287.05 Thousand
11 Mar, 2025 157.0 158.0 150.0 150.0 380.11 Thousand
10 Mar, 2025 159.5 168.5 156.5 158.0 790.2 Thousand
07 Mar, 2025 163.5 165.0 152.5 160.5 778.1 Thousand
06 Mar, 2025 145.0 161.5 145.0 161.5 900 Thousand
05 Mar, 2025 149.0 150.5 147.0 147.0 67.06 Thousand
04 Mar, 2025 150.5 150.5 144.5 149.0 174 Thousand