Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 252.0 | 268.5 | 251.0 | 264.0 | 732 Thousand |
| 28 Jun, 2024 | 248.5 | 250.0 | 246.0 | 250.0 | 180 Thousand |
| 27 Jun, 2024 | 251.5 | 256.0 | 245.0 | 246.0 | 271 Thousand |
| 26 Jun, 2024 | 246.5 | 252.5 | 244.5 | 250.5 | 383 Thousand |
| 25 Jun, 2024 | 249.0 | 250.0 | 245.5 | 245.5 | 122 Thousand |
| 24 Jun, 2024 | 255.0 | 257.5 | 248.0 | 248.0 | 182 Thousand |
| 21 Jun, 2024 | 249.0 | 262.5 | 249.0 | 255.5 | 664 Thousand |
| 20 Jun, 2024 | 246.0 | 250.5 | 246.0 | 247.0 | 144 Thousand |
| 19 Jun, 2024 | 249.5 | 250.5 | 245.5 | 246.5 | 257 Thousand |
| 18 Jun, 2024 | 248.0 | 254.5 | 246.0 | 250.5 | 307 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT