Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 150.0 161.5 149.0 152.0 464.04 Thousand
13 Feb, 2025 148.0 151.5 147.5 149.0 181.05 Thousand
12 Feb, 2025 156.5 159.5 149.0 149.0 314.49 Thousand
11 Feb, 2025 158.0 164.0 155.0 156.5 508.06 Thousand
10 Feb, 2025 146.5 160.5 146.5 157.5 415.53 Thousand
07 Feb, 2025 148.5 152.5 146.5 146.5 410.27 Thousand
06 Feb, 2025 141.0 155.0 138.5 151.0 600.23 Thousand
05 Feb, 2025 128.5 141.0 128.5 141.0 188 Thousand
04 Feb, 2025 128.5 131.0 127.5 128.5 95 Thousand
03 Feb, 2025 125.0 130.0 124.0 126.5 151.11 Thousand