Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 138.0 | 139.0 | 137.0 | 138.5 | 45 Thousand |
| 07 Jan, 2025 | 140.5 | 141.0 | 137.5 | 137.5 | 94 Thousand |
| 06 Jan, 2025 | 133.5 | 140.0 | 133.5 | 139.5 | 223 Thousand |
| 03 Jan, 2025 | 139.0 | 140.0 | 132.0 | 132.5 | 374 Thousand |
| 02 Jan, 2025 | 142.0 | 143.5 | 138.5 | 139.0 | 92 Thousand |
| 31 Dec, 2024 | 140.5 | 141.5 | 139.0 | 141.5 | 71 Thousand |
| 30 Dec, 2024 | 142.0 | 144.0 | 139.5 | 140.0 | 87 Thousand |
| 27 Dec, 2024 | 144.0 | 145.0 | 141.0 | 143.0 | 85 Thousand |
| 26 Dec, 2024 | 145.0 | 145.5 | 142.0 | 144.0 | 137 Thousand |
| 25 Dec, 2024 | 144.5 | 146.0 | 141.0 | 144.0 | 153 Thousand |
6788
6791
6803
6762
6763
6767