Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 204.0 | 204.0 | 194.0 | 195.0 | 181.97 Thousand |
| 01 Aug, 2024 | 197.5 | 213.0 | 197.5 | 205.5 | 401.84 Thousand |
| 31 Jul, 2024 | 199.0 | 199.0 | 195.0 | 195.0 | 113.56 Thousand |
| 30 Jul, 2024 | 196.0 | 199.5 | 189.5 | 199.0 | 239.11 Thousand |
| 29 Jul, 2024 | 198.0 | 199.0 | 192.0 | 193.5 | 176.57 Thousand |
| 26 Jul, 2024 | 204.0 | 214.0 | 195.5 | 195.5 | 525.67 Thousand |
| 23 Jul, 2024 | 196.0 | 202.5 | 195.0 | 197.5 | 185.03 Thousand |
| 22 Jul, 2024 | 197.0 | 199.5 | 191.0 | 195.5 | 475.03 Thousand |
| 19 Jul, 2024 | 211.5 | 212.5 | 199.5 | 199.5 | 337.88 Thousand |
| 18 Jul, 2024 | 217.5 | 220.0 | 210.0 | 210.5 | 219.2 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT