Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 212.0 | 221.0 | 211.0 | 214.0 | 266.1 Thousand |
| 16 Jul, 2024 | 215.5 | 215.5 | 208.5 | 210.5 | 168.91 Thousand |
| 15 Jul, 2024 | 210.5 | 217.5 | 205.0 | 212.0 | 340.03 Thousand |
| 12 Jul, 2024 | 208.0 | 217.0 | 208.0 | 209.0 | 347.18 Thousand |
| 11 Jul, 2024 | 209.0 | 212.5 | 206.5 | 207.0 | 357.39 Thousand |
| 10 Jul, 2024 | 202.0 | 213.5 | 202.0 | 208.5 | 1.5 Million |
| 09 Jul, 2024 | 241.0 | 241.5 | 222.0 | 224.0 | 601.57 Thousand |
| 08 Jul, 2024 | 246.5 | 248.0 | 240.0 | 240.0 | 292.84 Thousand |
| 05 Jul, 2024 | 247.0 | 250.0 | 245.0 | 245.0 | 243.66 Thousand |
| 04 Jul, 2024 | 252.5 | 252.5 | 246.0 | 247.0 | 244.94 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT