Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 142.5 146.0 141.0 141.0 275 Thousand
23 Dec, 2024 139.0 143.5 138.5 140.0 141 Thousand
20 Dec, 2024 138.5 140.0 136.5 137.0 76 Thousand
19 Dec, 2024 136.5 140.5 136.5 138.5 62 Thousand
18 Dec, 2024 135.5 140.0 135.5 140.0 129 Thousand
17 Dec, 2024 141.5 141.5 135.0 137.0 317 Thousand
16 Dec, 2024 152.5 154.0 141.0 141.5 330 Thousand
13 Dec, 2024 149.0 149.0 146.0 146.0 121 Thousand
12 Dec, 2024 149.5 150.5 148.5 149.5 58 Thousand
11 Dec, 2024 148.5 150.0 147.5 149.0 69 Thousand