Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 151.5 153.5 150.5 152.0 117 Thousand
25 Nov, 2024 154.5 156.5 151.5 151.5 802 Thousand
22 Nov, 2024 153.5 154.0 151.0 152.0 58 Thousand
21 Nov, 2024 156.0 156.0 151.5 151.5 93 Thousand
20 Nov, 2024 151.5 157.0 149.5 153.0 244.01 Thousand
19 Nov, 2024 147.0 151.0 145.0 149.5 113 Thousand
18 Nov, 2024 150.0 150.0 144.5 145.0 109 Thousand
15 Nov, 2024 146.0 151.5 144.0 150.0 175 Thousand
14 Nov, 2024 148.5 150.0 143.0 145.5 265 Thousand
13 Nov, 2024 151.0 152.0 146.0 148.5 403 Thousand