Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 164.0 164.0 152.0 152.0 418 Thousand
11 Nov, 2024 170.0 172.0 163.5 164.0 195 Thousand
08 Nov, 2024 167.0 173.5 166.0 167.0 247 Thousand
07 Nov, 2024 165.0 168.5 163.0 164.0 124 Thousand
06 Nov, 2024 164.0 167.0 163.5 163.5 90 Thousand
05 Nov, 2024 164.0 166.5 163.5 163.5 93 Thousand
04 Nov, 2024 167.0 169.5 165.0 165.0 139 Thousand
01 Nov, 2024 165.0 170.0 161.5 170.0 92 Thousand
30 Oct, 2024 169.0 169.0 166.0 166.0 124 Thousand
29 Oct, 2024 176.0 176.0 168.5 169.0 194 Thousand