Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 169.0 | 173.5 | 169.0 | 172.5 | 78 Thousand |
| 11 Oct, 2024 | 174.5 | 174.5 | 170.0 | 171.5 | 193 Thousand |
| 09 Oct, 2024 | 184.0 | 191.5 | 174.5 | 174.5 | 308 Thousand |
| 08 Oct, 2024 | 182.5 | 182.5 | 177.0 | 180.0 | 98 Thousand |
| 07 Oct, 2024 | 181.0 | 181.5 | 179.0 | 180.0 | 65 Thousand |
| 04 Oct, 2024 | 185.0 | 185.5 | 178.0 | 178.5 | 100 Thousand |
| 01 Oct, 2024 | 187.0 | 187.0 | 181.0 | 183.5 | 61 Thousand |
| 30 Sep, 2024 | 186.0 | 187.5 | 181.5 | 181.5 | 74 Thousand |
| 27 Sep, 2024 | 185.5 | 189.0 | 185.5 | 186.0 | 98 Thousand |
| 26 Sep, 2024 | 191.0 | 195.5 | 185.0 | 185.5 | 168 Thousand |
6788
6791
6803
6762
6763
6767