Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 404.5 | 417.0 | 403.5 | 413.0 | 479 Thousand |
| 04 Mar, 2024 | 400.5 | 416.0 | 400.5 | 401.0 | 499 Thousand |
| 01 Mar, 2024 | 425.0 | 428.0 | 402.0 | 414.5 | 559 Thousand |
| 29 Feb, 2024 | 426.0 | 445.5 | 426.0 | 436.0 | 643 Thousand |
| 27 Feb, 2024 | 410.0 | 432.0 | 401.0 | 432.0 | 1.05 Million |
| 26 Feb, 2024 | 398.5 | 400.5 | 383.0 | 393.0 | 953 Thousand |
| 23 Feb, 2024 | 398.0 | 425.0 | 398.0 | 414.5 | 628 Thousand |
| 22 Feb, 2024 | 435.0 | 445.0 | 414.0 | 414.0 | 1.15 Million |
| 21 Feb, 2024 | 437.5 | 465.0 | 434.5 | 460.0 | 947 Thousand |
| 20 Feb, 2024 | 391.0 | 442.0 | 382.0 | 442.0 | 2.08 Million |
1802
YOU
ACGL
CLVSF
3631
RIOT