Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 359.0 | 380.0 | 351.0 | 351.0 | 1.79 Million |
| 03 Apr, 2024 | 327.0 | 356.5 | 325.0 | 353.0 | 1.19 Million |
| 02 Apr, 2024 | 335.5 | 349.0 | 325.0 | 327.5 | 1.63 Million |
| 01 Apr, 2024 | 305.0 | 332.5 | 302.5 | 332.5 | 833 Thousand |
| 29 Mar, 2024 | 308.0 | 309.0 | 301.0 | 304.0 | 202 Thousand |
| 28 Mar, 2024 | 307.5 | 310.0 | 302.0 | 303.5 | 284 Thousand |
| 27 Mar, 2024 | 302.0 | 319.5 | 300.0 | 307.5 | 464 Thousand |
| 26 Mar, 2024 | 311.0 | 311.0 | 311.0 | 311.0 | - |
| 25 Mar, 2024 | 304.0 | 316.5 | 304.0 | 311.0 | 392 Thousand |
| 22 Mar, 2024 | 312.0 | 314.0 | 303.0 | 303.0 | 312 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT