Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 192.5 | 194.0 | 181.0 | 183.0 | 207 Thousand |
| 09 Sep, 2024 | 192.0 | 194.5 | 190.0 | 191.0 | 138 Thousand |
| 06 Sep, 2024 | 195.0 | 196.5 | 192.5 | 195.0 | 104 Thousand |
| 05 Sep, 2024 | 192.5 | 201.5 | 192.5 | 194.0 | 175 Thousand |
| 04 Sep, 2024 | 191.0 | 195.0 | 190.0 | 191.0 | 348 Thousand |
| 03 Sep, 2024 | 204.0 | 210.0 | 202.0 | 204.0 | 125 Thousand |
| 02 Sep, 2024 | 207.0 | 212.5 | 203.0 | 203.5 | 257 Thousand |
| 30 Aug, 2024 | 198.5 | 214.5 | 198.5 | 209.5 | 472 Thousand |
| 29 Aug, 2024 | 200.0 | 201.0 | 197.0 | 198.5 | 103 Thousand |
| 28 Aug, 2024 | 202.5 | 205.0 | 197.0 | 201.0 | 197 Thousand |
6788
6791
6803
6762
6763
6767