Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 202.5 207.0 201.5 202.5 130 Thousand
26 Aug, 2024 206.5 211.0 203.0 203.0 90 Thousand
23 Aug, 2024 208.5 213.0 201.0 206.5 270 Thousand
22 Aug, 2024 214.5 218.0 209.0 211.5 255 Thousand
21 Aug, 2024 214.0 216.5 209.5 214.5 206 Thousand
20 Aug, 2024 218.5 225.0 212.0 214.0 349 Thousand
19 Aug, 2024 228.5 228.5 217.5 220.0 492 Thousand
16 Aug, 2024 216.5 227.0 210.0 227.0 1.17 Million
15 Aug, 2024 190.0 206.5 190.0 206.5 469 Thousand
14 Aug, 2024 188.0 190.5 185.0 188.0 162 Thousand