Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 188.5 | 188.5 | 182.5 | 185.0 | 117 Thousand |
| 12 Aug, 2024 | 189.0 | 191.0 | 182.5 | 187.0 | 193 Thousand |
| 09 Aug, 2024 | 187.5 | 195.5 | 187.0 | 190.5 | 239 Thousand |
| 08 Aug, 2024 | 183.5 | 195.5 | 181.0 | 185.0 | 374 Thousand |
| 07 Aug, 2024 | 171.5 | 184.5 | 171.0 | 184.5 | 152 Thousand |
| 06 Aug, 2024 | 175.0 | 180.0 | 162.0 | 168.0 | 323 Thousand |
| 05 Aug, 2024 | 190.0 | 190.0 | 175.5 | 176.5 | 406 Thousand |
| 02 Aug, 2024 | 204.0 | 204.0 | 194.0 | 195.0 | 176 Thousand |
| 01 Aug, 2024 | 197.5 | 213.0 | 197.5 | 205.5 | 394 Thousand |
| 31 Jul, 2024 | 199.0 | 199.0 | 195.0 | 195.0 | 109 Thousand |
6788
6791
6803
6762
6763
6767