Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 208.0 217.0 208.0 209.0 338 Thousand
11 Jul, 2024 209.0 212.5 206.5 207.0 340 Thousand
10 Jul, 2024 202.0 213.5 202.0 208.5 1.47 Million
09 Jul, 2024 241.0 241.5 222.0 224.0 572 Thousand
08 Jul, 2024 246.5 248.0 240.0 240.0 277 Thousand
05 Jul, 2024 247.0 250.0 245.0 245.0 234 Thousand
04 Jul, 2024 252.5 252.5 246.0 247.0 239 Thousand
03 Jul, 2024 255.5 257.0 251.5 251.5 197 Thousand
02 Jul, 2024 263.0 263.0 254.5 255.5 266 Thousand
01 Jul, 2024 252.0 268.5 251.0 264.0 732 Thousand