Alar Pharmaceuticals Inc. (6785.TWO)

TWD 122.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 209.0 215.5 191.5 202.0 487.08 Thousand
19 Oct, 2023 223.5 235.0 207.0 214.0 637.93 Thousand
18 Oct, 2023 217.5 231.0 210.0 224.5 583.09 Thousand
17 Oct, 2023 221.0 230.5 212.0 217.5 435.54 Thousand
16 Oct, 2023 202.0 222.5 201.5 219.0 656.01 Thousand
13 Oct, 2023 187.5 210.0 187.5 206.0 679.74 Thousand
12 Oct, 2023 191.0 199.0 180.0 188.0 327.59 Thousand
11 Oct, 2023 180.0 190.5 180.0 190.0 250.87 Thousand
06 Oct, 2023 180.5 182.0 178.5 178.5 45.46 Thousand
05 Oct, 2023 173.5 183.0 173.5 178.0 238 Thousand