Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 251.0 251.0 246.0 248.5 364 Thousand
13 Jun, 2024 254.0 254.0 249.0 251.0 275 Thousand
12 Jun, 2024 256.0 257.0 251.5 254.0 152 Thousand
11 Jun, 2024 261.0 263.0 255.0 255.5 183 Thousand
07 Jun, 2024 263.0 267.0 259.5 262.0 306 Thousand
06 Jun, 2024 274.0 274.0 260.0 260.0 404 Thousand
05 Jun, 2024 272.0 276.0 270.0 271.0 184 Thousand
04 Jun, 2024 274.0 279.5 271.0 273.5 180 Thousand
03 Jun, 2024 284.5 285.5 276.0 276.0 311 Thousand
31 May, 2024 284.5 288.5 282.0 285.0 848 Thousand