Alar Pharmaceuticals Inc. (6785.TWO)
TWD 122.0
(1.67%)
TWD 122.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 173.5 | 179.0 | 169.5 | 172.0 | 35.45 Thousand |
| 03 Oct, 2023 | 170.5 | 179.0 | 167.0 | 172.0 | 132.96 Thousand |
| 02 Oct, 2023 | 157.0 | 176.0 | 155.5 | 169.0 | 215.26 Thousand |
| 28 Sep, 2023 | 153.0 | 155.5 | 151.5 | 155.0 | 30.31 Thousand |
| 27 Sep, 2023 | 155.0 | 160.0 | 152.5 | 155.5 | 59.14 Thousand |
| 26 Sep, 2023 | 153.5 | 157.0 | 152.0 | 155.0 | 21.75 Thousand |
| 25 Sep, 2023 | 147.5 | 157.0 | 146.0 | 155.0 | 69.21 Thousand |
| 22 Sep, 2023 | 147.0 | 150.0 | 143.0 | 147.0 | 5144.00 |
| 21 Sep, 2023 | 147.0 | 150.0 | 138.5 | 148.0 | 54.7 Thousand |
| 20 Sep, 2023 | 150.5 | 156.0 | 149.0 | 149.5 | 28.6 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT