Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 290.5 | 296.0 | 278.0 | 279.5 | 793 Thousand |
| 29 May, 2024 | 285.0 | 293.0 | 285.0 | 291.0 | 548 Thousand |
| 28 May, 2024 | 291.5 | 291.5 | 283.0 | 287.5 | 713 Thousand |
| 27 May, 2024 | 279.0 | 296.5 | 278.0 | 293.0 | 1.38 Million |
| 24 May, 2024 | 252.0 | 276.0 | 247.5 | 275.0 | 1.12 Million |
| 23 May, 2024 | 260.0 | 261.0 | 253.0 | 253.0 | 378 Thousand |
| 22 May, 2024 | 271.5 | 272.5 | 254.0 | 259.0 | 667 Thousand |
| 21 May, 2024 | 272.5 | 281.5 | 266.0 | 270.0 | 653 Thousand |
| 20 May, 2024 | 282.0 | 285.0 | 270.0 | 270.0 | 775 Thousand |
| 17 May, 2024 | 260.0 | 285.5 | 258.5 | 280.0 | 1.66 Million |
6788
6791
6803
6762
6763
6767