Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 198.5 | 201.0 | 193.5 | 196.0 | 37.09 Thousand |
| 13 Nov, 2023 | 207.5 | 211.5 | 194.0 | 194.5 | 142.12 Thousand |
| 10 Nov, 2023 | 209.5 | 211.5 | 203.0 | 206.0 | 158.87 Thousand |
| 09 Nov, 2023 | 211.5 | 211.5 | 206.0 | 209.5 | 71.89 Thousand |
| 08 Nov, 2023 | 207.0 | 213.0 | 206.0 | 210.5 | 77.12 Thousand |
| 07 Nov, 2023 | 209.5 | 212.0 | 205.0 | 211.0 | 120.34 Thousand |
| 06 Nov, 2023 | 210.0 | 215.5 | 204.0 | 211.0 | 177.28 Thousand |
| 03 Nov, 2023 | 197.5 | 212.5 | 196.0 | 208.0 | 244.67 Thousand |
| 02 Nov, 2023 | 196.0 | 200.5 | 192.0 | 197.5 | 47.36 Thousand |
| 01 Nov, 2023 | 196.0 | 204.5 | 194.0 | 195.5 | 79.76 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT