Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 275.5 279.0 265.0 267.0 436 Thousand
30 Apr, 2024 280.5 285.0 270.0 273.5 497 Thousand
29 Apr, 2024 271.0 290.0 271.0 279.0 693 Thousand
26 Apr, 2024 290.0 297.0 263.0 268.5 1.43 Million
25 Apr, 2024 300.0 300.5 290.0 290.0 355 Thousand
24 Apr, 2024 305.0 306.5 298.0 298.5 340 Thousand
23 Apr, 2024 301.5 305.0 298.0 301.5 254 Thousand
22 Apr, 2024 303.5 312.0 298.0 298.0 312 Thousand
19 Apr, 2024 303.5 314.5 294.0 303.5 745 Thousand
18 Apr, 2024 307.0 308.0 302.5 305.5 310 Thousand