Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 305.0 332.5 302.5 332.5 833 Thousand
29 Mar, 2024 308.0 309.0 301.0 304.0 202 Thousand
28 Mar, 2024 307.5 310.0 302.0 303.5 284 Thousand
27 Mar, 2024 302.0 319.5 300.0 307.5 464 Thousand
26 Mar, 2024 311.0 311.0 311.0 311.0 -
25 Mar, 2024 304.0 316.5 304.0 311.0 392 Thousand
22 Mar, 2024 312.0 314.0 303.0 303.0 312 Thousand
21 Mar, 2024 317.0 323.0 309.0 312.5 390 Thousand
20 Mar, 2024 313.5 323.0 309.0 315.0 383 Thousand
19 Mar, 2024 330.0 333.5 312.5 313.5 632 Thousand