Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 310.0 | 315.0 | 303.5 | 307.0 | 425 Thousand |
| 16 Apr, 2024 | 318.0 | 318.0 | 303.0 | 305.0 | 567 Thousand |
| 15 Apr, 2024 | 320.0 | 324.5 | 315.0 | 318.0 | 424 Thousand |
| 12 Apr, 2024 | 339.5 | 342.5 | 320.5 | 320.5 | 1.05 Million |
| 11 Apr, 2024 | 350.0 | 354.0 | 337.0 | 338.0 | 464 Thousand |
| 10 Apr, 2024 | 341.0 | 360.0 | 337.5 | 347.5 | 817 Thousand |
| 09 Apr, 2024 | 352.0 | 364.0 | 344.0 | 344.0 | 846 Thousand |
| 08 Apr, 2024 | 359.0 | 380.0 | 351.0 | 351.0 | 1.79 Million |
| 03 Apr, 2024 | 327.0 | 356.5 | 325.0 | 353.0 | 1.19 Million |
| 02 Apr, 2024 | 335.5 | 349.0 | 325.0 | 327.5 | 1.63 Million |
6788
6791
6803
6762
6763
6767