Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 153.0 | 155.5 | 151.5 | 155.0 | 30.31 Thousand |
| 27 Sep, 2023 | 155.0 | 160.0 | 152.5 | 155.5 | 59.14 Thousand |
| 26 Sep, 2023 | 153.5 | 157.0 | 152.0 | 155.0 | 21.75 Thousand |
| 25 Sep, 2023 | 147.5 | 157.0 | 146.0 | 155.0 | 69.21 Thousand |
| 22 Sep, 2023 | 147.0 | 150.0 | 143.0 | 147.0 | 5144.00 |
| 21 Sep, 2023 | 147.0 | 150.0 | 138.5 | 148.0 | 54.7 Thousand |
| 20 Sep, 2023 | 150.5 | 156.0 | 149.0 | 149.5 | 28.6 Thousand |
| 19 Sep, 2023 | 154.5 | 154.5 | 149.5 | 152.0 | 20.17 Thousand |
| 18 Sep, 2023 | 159.0 | 159.0 | 151.0 | 157.5 | 58.55 Thousand |
| 15 Sep, 2023 | 151.5 | 159.5 | 151.5 | 158.0 | 138.94 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT