Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 316.0 341.5 315.0 335.0 777 Thousand
15 Mar, 2024 307.5 328.0 306.0 318.0 653 Thousand
14 Mar, 2024 315.0 315.0 293.5 309.0 711 Thousand
13 Mar, 2024 317.0 317.0 297.0 315.0 1.32 Million
12 Mar, 2024 306.0 330.0 302.0 330.0 1.06 Million
11 Mar, 2024 306.0 322.5 296.5 302.5 1.34 Million
08 Mar, 2024 333.5 343.5 327.5 327.5 1.82 Million
07 Mar, 2024 397.5 402.0 363.5 363.5 1.4 Million
06 Mar, 2024 413.0 418.0 397.5 403.5 639 Thousand
05 Mar, 2024 404.5 417.0 403.5 413.0 479 Thousand