Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 271.5 276.0 260.5 260.5 1.19 Million
15 May, 2024 252.0 270.5 250.0 270.5 1.5 Million
14 May, 2024 243.0 248.5 241.0 246.0 533 Thousand
13 May, 2024 252.5 252.5 240.5 240.5 663 Thousand
10 May, 2024 255.0 257.5 247.0 252.0 553 Thousand
09 May, 2024 268.0 269.0 255.0 255.0 770 Thousand
08 May, 2024 268.0 278.0 264.0 268.0 682 Thousand
07 May, 2024 267.5 273.0 253.5 263.5 983 Thousand
06 May, 2024 270.0 277.5 266.5 266.5 454 Thousand
03 May, 2024 268.5 272.0 263.0 266.0 340 Thousand