Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 248.5 250.0 246.0 250.0 180 Thousand
27 Jun, 2024 251.5 256.0 245.0 246.0 271 Thousand
26 Jun, 2024 246.5 252.5 244.5 250.5 383 Thousand
25 Jun, 2024 249.0 250.0 245.5 245.5 122 Thousand
24 Jun, 2024 255.0 257.5 248.0 248.0 182 Thousand
21 Jun, 2024 249.0 262.5 249.0 255.5 664 Thousand
20 Jun, 2024 246.0 250.5 246.0 247.0 144 Thousand
19 Jun, 2024 249.5 250.5 245.5 246.5 257 Thousand
18 Jun, 2024 248.0 254.5 246.0 250.5 307 Thousand
17 Jun, 2024 249.0 253.0 245.5 247.5 292 Thousand