Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 196.0 199.5 189.5 199.0 229 Thousand
29 Jul, 2024 198.0 199.0 192.0 193.5 169 Thousand
26 Jul, 2024 204.0 214.0 195.5 195.5 511 Thousand
23 Jul, 2024 196.0 202.5 195.0 197.5 179 Thousand
22 Jul, 2024 197.0 199.5 191.0 195.5 464 Thousand
19 Jul, 2024 211.5 212.5 199.5 199.5 317 Thousand
18 Jul, 2024 217.5 220.0 210.0 210.5 213 Thousand
17 Jul, 2024 212.0 221.0 211.0 214.0 258 Thousand
16 Jul, 2024 215.5 215.5 208.5 210.5 163 Thousand
15 Jul, 2024 210.5 217.5 205.0 212.0 333 Thousand