Alar Pharmaceuticals Inc. (6785.TWO)
TWD 127.0
(1.2%)
TWD 127.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 201.5 | 207.0 | 201.0 | 205.0 | 388.49 Thousand |
| 13 Dec, 2023 | 191.0 | 201.0 | 191.0 | 200.5 | 320.49 Thousand |
| 12 Dec, 2023 | 192.0 | 192.0 | 185.5 | 190.0 | 55.15 Thousand |
| 11 Dec, 2023 | 191.5 | 196.0 | 189.0 | 192.0 | 41.16 Thousand |
| 08 Dec, 2023 | 185.0 | 195.0 | 184.0 | 193.5 | 141.12 Thousand |
| 07 Dec, 2023 | 188.5 | 189.0 | 181.0 | 184.5 | 127.66 Thousand |
| 06 Dec, 2023 | 195.0 | 195.5 | 183.5 | 187.5 | 234.59 Thousand |
| 05 Dec, 2023 | 195.0 | 196.0 | 193.5 | 194.0 | 56.73 Thousand |
| 04 Dec, 2023 | 195.0 | 198.0 | 194.5 | 196.0 | 39.91 Thousand |
| 01 Dec, 2023 | 192.0 | 198.0 | 192.0 | 195.0 | 73.54 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT