Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 429.5 | 453.0 | 402.0 | 402.0 | 1.85 Million |
| 16 Feb, 2024 | 439.0 | 439.0 | 380.0 | 435.0 | 3.1 Million |
| 15 Feb, 2024 | 399.5 | 399.5 | 399.5 | 399.5 | 374 Thousand |
| 05 Feb, 2024 | 350.0 | 363.5 | 340.0 | 363.5 | 1.85 Million |
| 02 Feb, 2024 | 306.5 | 330.5 | 303.5 | 330.5 | 1.82 Million |
| 01 Feb, 2024 | 298.5 | 300.5 | 278.0 | 300.5 | 2.75 Million |
| 31 Jan, 2024 | 248.0 | 273.5 | 248.0 | 273.5 | 1.42 Million |
| 30 Jan, 2024 | 252.0 | 254.0 | 243.0 | 249.0 | 1.4 Million |
| 29 Jan, 2024 | 259.0 | 265.5 | 251.5 | 257.0 | 2.18 Million |
| 26 Jan, 2024 | 222.5 | 250.0 | 220.0 | 249.5 | 2.68 Million |
1802
YOU
ACGL
CLVSF
3631
RIOT