Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 190.0 200.5 188.0 194.0 465 Thousand
24 Sep, 2024 183.5 187.0 180.0 187.0 167 Thousand
23 Sep, 2024 178.0 183.0 177.0 181.5 234 Thousand
20 Sep, 2024 186.5 186.5 177.5 177.5 191 Thousand
19 Sep, 2024 185.0 185.5 182.5 183.5 67 Thousand
18 Sep, 2024 182.5 186.0 181.5 181.5 136 Thousand
16 Sep, 2024 185.5 187.0 181.0 182.5 132 Thousand
13 Sep, 2024 186.0 189.0 186.0 187.0 78 Thousand
12 Sep, 2024 186.0 194.5 186.0 189.0 120 Thousand
11 Sep, 2024 183.5 188.5 183.5 184.5 89 Thousand